Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 22.55 22.55 21.29 21.51 23.01 Thousand
11 Jun, 2008 23.43 23.98 22.55 22.88 26.52 Thousand
10 Jun, 2008 24.53 24.58 24.2 24.2 14.93 Thousand
09 Jun, 2008 24.2 24.42 24.2 24.31 8082.00
06 Jun, 2008 24.31 25.08 24.31 24.7 13 Thousand
05 Jun, 2008 24.58 24.64 24.09 24.2 1757.00
04 Jun, 2008 23.71 24.2 23.71 24.2 6676.00
03 Jun, 2008 23.76 23.76 23.65 23.71 7730.00
02 Jun, 2008 23.54 23.76 23.1 23.71 3514.00
30 May, 2008 24.09 24.09 23.32 23.54 21.78 Thousand