Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 21.78 21.78 21.4 21.4 5974.00
25 Jun, 2008 21.12 21.78 20.9 21.78 42.51 Thousand
24 Jun, 2008 21.56 21.56 21.01 21.12 16.69 Thousand
23 Jun, 2008 21.12 21.78 21.12 21.73 10.36 Thousand
20 Jun, 2008 21.78 22.05 21.45 21.45 13.88 Thousand
19 Jun, 2008 21.84 22.22 21.62 22.05 13.17 Thousand
18 Jun, 2008 21.56 22.88 21.45 22.05 46.2 Thousand
17 Jun, 2008 21.12 21.62 20.9 21.51 21.61 Thousand
16 Jun, 2008 21.62 21.84 21.34 21.34 11.59 Thousand
13 Jun, 2008 21.73 21.78 21.51 21.56 8960.00