Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 23.93 24.75 23.93 24.75 32.67 Thousand
29 Apr, 2008 24.31 24.31 23.87 23.93 20.38 Thousand
28 Apr, 2008 24.75 24.75 24.37 24.53 17.56 Thousand
25 Apr, 2008 25.08 25.19 24.47 24.53 36.89 Thousand
24 Apr, 2008 25.3 25.3 25.03 25.19 21.43 Thousand
23 Apr, 2008 24.97 25.41 24.75 25.3 52.53 Thousand
22 Apr, 2008 25.19 25.25 24.58 24.97 49.36 Thousand
21 Apr, 2008 25.41 25.41 24.64 24.97 34.43 Thousand
18 Apr, 2008 24.75 25.3 24.75 25.19 30.74 Thousand
17 Apr, 2008 26.4 26.4 24.81 24.97 76.6 Thousand