Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 26.1 | 27.5 | 26.1 | 27.5 | 790.16 Thousand |
| 24 Jan, 2017 | 25.75 | 26.4 | 25.75 | 26.0 | 116 Thousand |
| 23 Jan, 2017 | 26.1 | 26.15 | 25.8 | 25.8 | 94 Thousand |
| 20 Jan, 2017 | 26.3 | 26.3 | 26.0 | 26.1 | 133 Thousand |
| 19 Jan, 2017 | 26.1 | 26.8 | 26.1 | 26.55 | 289.57 Thousand |
| 18 Jan, 2017 | 26.9 | 26.95 | 26.2 | 26.2 | 209 Thousand |
| 17 Jan, 2017 | 26.0 | 26.5 | 26.0 | 26.5 | 191 Thousand |
| 16 Jan, 2017 | 25.75 | 26.3 | 25.75 | 26.0 | 164 Thousand |
| 13 Jan, 2017 | 25.6 | 26.55 | 25.3 | 26.3 | 247.23 Thousand |
| 12 Jan, 2017 | 26.6 | 26.8 | 25.1 | 25.6 | 474.37 Thousand |
8941
8942
9949
8935
8936
8937