Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 26.35 26.6 26.25 26.25 281.95 Thousand
10 Jan, 2017 27.25 27.3 26.1 26.35 588.1 Thousand
09 Jan, 2017 26.5 27.35 26.1 27.05 1.37 Million
06 Jan, 2017 24.85 26.45 24.85 26.45 1.24 Million
05 Jan, 2017 24.65 24.8 24.5 24.7 180.12 Thousand
04 Jan, 2017 24.2 24.7 24.0 24.7 363 Thousand
03 Jan, 2017 25.15 25.15 24.05 24.2 510 Thousand
30 Dec, 2016 25.25 25.5 25.05 25.05 199.01 Thousand
29 Dec, 2016 25.6 25.6 25.0 25.15 333.91 Thousand
28 Dec, 2016 25.2 25.6 24.95 25.2 354.31 Thousand