Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 29.0 29.3 27.55 27.55 2.33 Million
03 Mar, 2017 26.1 26.7 26.1 26.65 356 Thousand
02 Mar, 2017 26.7 26.7 26.1 26.1 155.23 Thousand
01 Mar, 2017 26.0 26.6 26.0 26.45 588 Thousand
24 Feb, 2017 25.65 26.05 25.65 25.95 235.12 Thousand
23 Feb, 2017 25.35 25.7 25.35 25.5 97.9 Thousand
22 Feb, 2017 25.6 25.85 25.4 25.45 131.09 Thousand
21 Feb, 2017 25.4 25.4 25.25 25.35 88 Thousand
20 Feb, 2017 25.5 25.75 25.35 25.4 149.21 Thousand
17 Feb, 2017 25.6 25.9 25.6 25.85 94.09 Thousand