Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 29.1 30.3 28.75 29.2 1.5 Million
17 Mar, 2017 27.35 28.45 27.25 28.45 817.43 Thousand
16 Mar, 2017 27.4 27.4 27.15 27.2 189 Thousand
15 Mar, 2017 27.0 27.4 27.0 27.15 268.01 Thousand
14 Mar, 2017 27.2 27.2 26.9 26.9 123.01 Thousand
13 Mar, 2017 27.1 27.2 26.95 27.05 270.39 Thousand
10 Mar, 2017 27.55 27.6 26.35 26.65 694.01 Thousand
09 Mar, 2017 27.5 28.15 26.85 27.15 846.41 Thousand
08 Mar, 2017 26.2 26.75 25.85 26.65 309 Thousand
07 Mar, 2017 27.2 27.2 26.1 26.3 591.16 Thousand