Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 27.7 27.75 27.5 27.55 56 Thousand
18 Apr, 2017 27.8 28.3 27.8 27.8 48.02 Thousand
17 Apr, 2017 28.05 28.45 27.4 27.8 152 Thousand
14 Apr, 2017 28.7 28.7 28.0 28.0 146.05 Thousand
13 Apr, 2017 28.2 28.5 28.0 28.2 131 Thousand
12 Apr, 2017 28.4 28.5 28.1 28.2 230.19 Thousand
11 Apr, 2017 28.85 29.0 28.7 28.7 256.6 Thousand
10 Apr, 2017 29.0 29.05 28.75 28.85 73.88 Thousand
07 Apr, 2017 29.5 29.5 28.6 28.75 155 Thousand
06 Apr, 2017 29.85 29.85 29.25 29.25 176.34 Thousand