Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 41.4 41.4 41.25 41.35 68.43 Thousand
27 Nov, 2019 41.35 41.35 41.25 41.3 89 Thousand
26 Nov, 2019 41.25 41.35 41.25 41.3 70.09 Thousand
25 Nov, 2019 41.25 41.45 41.2 41.25 95.06 Thousand
22 Nov, 2019 41.25 41.65 41.2 41.4 146 Thousand
21 Nov, 2019 41.65 41.7 41.4 41.5 59.22 Thousand
20 Nov, 2019 41.7 41.7 41.4 41.45 113 Thousand
19 Nov, 2019 41.6 41.75 41.5 41.5 100 Thousand
18 Nov, 2019 41.9 42.0 41.5 41.55 209.6 Thousand
15 Nov, 2019 41.75 42.0 41.55 41.85 144.3 Thousand