Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 40.45 40.45 40.2 40.25 206 Thousand
11 Dec, 2019 40.35 40.6 40.35 40.45 77 Thousand
10 Dec, 2019 40.5 40.75 39.3 40.35 302 Thousand
09 Dec, 2019 41.0 41.3 41.0 41.25 153.6 Thousand
06 Dec, 2019 40.8 41.15 40.8 41.0 87.11 Thousand
05 Dec, 2019 40.55 40.85 40.55 40.8 55 Thousand
04 Dec, 2019 40.7 40.7 40.5 40.5 84.09 Thousand
03 Dec, 2019 40.6 41.0 40.4 40.7 109.01 Thousand
02 Dec, 2019 41.0 41.05 40.6 40.65 177.13 Thousand
29 Nov, 2019 41.3 41.35 41.05 41.1 162 Thousand