Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 40.2 40.3 40.1 40.3 78.18 Thousand
25 Dec, 2019 40.0 40.3 40.0 40.2 51.2 Thousand
24 Dec, 2019 40.2 40.2 40.1 40.15 23.19 Thousand
23 Dec, 2019 40.05 40.15 40.05 40.1 103.12 Thousand
20 Dec, 2019 40.4 40.4 40.05 40.1 69.01 Thousand
19 Dec, 2019 40.15 40.35 40.0 40.25 101.02 Thousand
18 Dec, 2019 40.5 40.5 40.25 40.35 52 Thousand
17 Dec, 2019 40.4 40.4 40.05 40.15 70.1 Thousand
16 Dec, 2019 40.05 40.25 40.0 40.25 102.2 Thousand
13 Dec, 2019 40.25 40.25 40.0 40.0 157.4 Thousand