Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 31.2 31.25 31.1 31.15 240.19 Thousand
30 Jun, 2020 31.2 31.25 31.0 31.1 559.56 Thousand
29 Jun, 2020 33.6 33.95 33.1 33.25 1.04 Million
24 Jun, 2020 34.15 34.15 33.9 33.95 347.42 Thousand
23 Jun, 2020 34.4 34.5 34.05 34.15 293.87 Thousand
22 Jun, 2020 34.4 34.45 34.1 34.4 223 Thousand
19 Jun, 2020 33.8 34.4 33.75 34.4 321.41 Thousand
18 Jun, 2020 33.7 33.9 33.65 33.9 115.58 Thousand
17 Jun, 2020 33.5 33.75 33.45 33.75 131.42 Thousand
16 Jun, 2020 33.3 33.45 33.0 33.4 387.43 Thousand