Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 32.5 32.5 31.5 31.55 193.51 Thousand
14 Jul, 2020 32.6 32.6 32.0 32.1 97 Thousand
13 Jul, 2020 31.25 33.0 31.2 32.6 566 Thousand
10 Jul, 2020 31.3 31.35 31.15 31.15 153 Thousand
09 Jul, 2020 31.35 31.4 31.25 31.3 230.13 Thousand
08 Jul, 2020 31.1 31.2 31.05 31.15 208 Thousand
07 Jul, 2020 31.4 31.4 31.1 31.15 203 Thousand
06 Jul, 2020 31.25 31.5 31.1 31.3 333.2 Thousand
03 Jul, 2020 31.25 31.3 31.05 31.15 170.23 Thousand
02 Jul, 2020 31.25 31.25 31.15 31.25 128.54 Thousand