Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 30.1 30.3 30.1 30.25 86.1 Thousand
28 Jul, 2020 30.7 30.7 30.0 30.1 233.64 Thousand
27 Jul, 2020 31.0 31.25 30.0 30.3 271.05 Thousand
24 Jul, 2020 31.5 31.5 31.05 31.1 133.08 Thousand
23 Jul, 2020 31.3 31.3 31.15 31.2 62.4 Thousand
22 Jul, 2020 31.7 31.7 31.25 31.4 60 Thousand
21 Jul, 2020 31.3 31.4 31.1 31.1 178.28 Thousand
20 Jul, 2020 31.95 31.95 31.2 31.3 117.59 Thousand
17 Jul, 2020 31.8 31.8 31.0 31.2 213.45 Thousand
16 Jul, 2020 31.7 32.1 31.65 31.8 108 Thousand