Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 30.09 30.61 30.09 30.53 71.08 Thousand
17 Jun, 2004 30.35 31.4 30.35 30.7 98.6 Thousand
16 Jun, 2004 31.83 31.83 29.65 30.7 438 Thousand
15 Jun, 2004 32.27 32.36 31.57 31.83 1.01 Million
14 Jun, 2004 35.41 35.93 33.84 33.93 487.3 Thousand
11 Jun, 2004 37.24 37.24 35.06 36.37 788.86 Thousand
10 Jun, 2004 37.94 37.94 37.15 37.68 134.15 Thousand
09 Jun, 2004 38.64 38.72 38.11 38.11 72.23 Thousand
08 Jun, 2004 38.9 38.98 38.37 38.55 71.08 Thousand
07 Jun, 2004 38.64 39.16 38.64 39.07 90.58 Thousand