Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 31.57 32.36 30.79 32.36 867.97 Thousand
16 Jul, 2004 31.4 32.53 31.4 31.92 678.78 Thousand
15 Jul, 2004 31.92 31.92 30.87 31.48 1.57 Million
14 Jul, 2004 32.79 32.88 31.83 32.01 1.04 Million
13 Jul, 2004 32.27 33.14 32.09 32.79 1.01 Million
12 Jul, 2004 32.27 32.97 31.75 32.27 1.43 Million
09 Jul, 2004 32.09 33.23 32.09 32.62 1.32 Million
08 Jul, 2004 30.96 32.53 30.96 32.27 582.47 Thousand
07 Jul, 2004 30.35 31.05 30.35 30.79 209.82 Thousand
06 Jul, 2004 30.09 30.53 30.0 30.53 171.99 Thousand