Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 38.72 39.16 38.03 39.16 390.99 Thousand
03 Jun, 2004 38.64 40.38 38.03 38.72 576.74 Thousand
02 Jun, 2004 39.07 39.07 38.64 38.72 170.84 Thousand
01 Jun, 2004 39.16 39.25 38.46 39.07 419.65 Thousand
31 May, 2004 36.72 38.9 36.72 38.9 1 Million
28 May, 2004 36.37 36.46 36.02 36.37 178.87 Thousand
27 May, 2004 36.37 36.46 36.11 36.37 340.54 Thousand
26 May, 2004 36.37 36.63 36.11 36.37 292.38 Thousand
25 May, 2004 36.28 36.37 36.11 36.37 554.95 Thousand
24 May, 2004 36.11 36.54 35.76 36.37 517.11 Thousand