Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 28.67 29.14 28.57 28.62 59.85 Thousand
13 Dec, 2005 29.24 29.24 28.57 28.67 55.65 Thousand
12 Dec, 2005 28.95 29.24 28.57 29.24 57.75 Thousand
09 Dec, 2005 29.05 29.14 28.67 28.95 21 Thousand
08 Dec, 2005 29.24 29.33 28.95 29.24 8400.00
07 Dec, 2005 29.05 29.52 29.05 29.52 4200.00
06 Dec, 2005 29.33 29.81 29.33 29.62 13.65 Thousand
05 Dec, 2005 29.52 29.81 29.52 29.81 4200.00
02 Dec, 2005 30.48 30.48 29.52 30.0 31.5 Thousand
01 Dec, 2005 30.19 31.05 29.43 30.95 148.05 Thousand