Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 29.14 30.38 28.86 30.38 88.2 Thousand
29 Nov, 2005 28.57 29.24 28.57 29.24 28.35 Thousand
28 Nov, 2005 28.57 29.05 28.57 28.86 26.25 Thousand
25 Nov, 2005 28.48 28.57 28.48 28.57 8400.00
24 Nov, 2005 28.48 28.57 28.38 28.57 24.15 Thousand
23 Nov, 2005 28.38 28.57 28.38 28.57 10.5 Thousand
22 Nov, 2005 29.14 29.33 28.57 28.57 24.15 Thousand
21 Nov, 2005 29.52 29.62 29.52 29.52 50.4 Thousand
18 Nov, 2005 28.57 30.14 28.57 30.0 305.55 Thousand
17 Nov, 2005 30.19 30.48 29.9 30.19 413.7 Thousand