Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 28.52 28.52 28.14 28.52 33.6 Thousand
10 Jan, 2006 28.29 28.57 28.19 28.38 96.6 Thousand
09 Jan, 2006 28.57 28.67 28.1 28.57 28.35 Thousand
06 Jan, 2006 28.57 28.67 28.43 28.57 44.1 Thousand
05 Jan, 2006 28.57 29.05 28.38 28.57 91.35 Thousand
04 Jan, 2006 28.57 28.57 28.29 28.57 18.9 Thousand
03 Jan, 2006 28.67 28.86 28.38 28.57 67.2 Thousand
02 Jan, 2006 28.76 28.76 28.48 28.76 47.25 Thousand
30 Dec, 2005 29.43 29.43 28.86 28.86 180.6 Thousand
29 Dec, 2005 29.95 30.0 29.24 29.43 65.1 Thousand