Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 4.84 | 4.86 | 4.84 | 4.84 | 26.41 Thousand |
| 04 Jan, 2006 | 4.83 | 4.84 | 4.83 | 4.83 | 52.83 Thousand |
| 03 Jan, 2006 | 4.96 | 4.96 | 4.86 | 4.87 | 88.05 Thousand |
| 02 Jan, 2006 | 5.1 | 5.1 | 4.97 | 4.97 | 26.41 Thousand |
| 30 Dec, 2005 | 5.21 | 5.21 | 5.07 | 5.1 | 29.93 Thousand |
| 29 Dec, 2005 | 4.94 | 5.11 | 4.94 | 5.1 | 29.93 Thousand |
| 28 Dec, 2005 | 5.0 | 5.01 | 4.93 | 5.01 | 70.44 Thousand |
| 27 Dec, 2005 | 5.15 | 5.15 | 5.14 | 5.14 | 24.65 Thousand |
| 26 Dec, 2005 | 5.16 | 5.21 | 5.14 | 5.16 | 49.3 Thousand |
| 23 Dec, 2005 | 5.31 | 5.31 | 5.31 | 5.31 | 3522.00 |
8937
8938
8941
8932
8933
8935