Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 5.0 | 5.21 | 5.0 | 5.01 | 45.78 Thousand |
| 09 Feb, 2006 | 5.01 | 5.27 | 5.01 | 5.01 | 79.24 Thousand |
| 08 Feb, 2006 | 4.99 | 5.27 | 4.99 | 5.05 | 75.72 Thousand |
| 07 Feb, 2006 | 4.95 | 4.98 | 4.93 | 4.93 | 77.48 Thousand |
| 06 Feb, 2006 | 4.87 | 4.98 | 4.86 | 4.86 | 105.66 Thousand |
| 03 Feb, 2006 | 4.84 | 4.86 | 4.84 | 4.86 | 153.21 Thousand |
| 25 Jan, 2006 | 4.59 | 4.86 | 4.59 | 4.84 | 58.11 Thousand |
| 24 Jan, 2006 | 4.97 | 4.97 | 4.73 | 4.9 | 63.39 Thousand |
| 23 Jan, 2006 | 4.73 | 4.73 | 4.66 | 4.66 | 42.26 Thousand |
| 20 Jan, 2006 | 4.73 | 4.79 | 4.73 | 4.73 | 70.44 Thousand |
8937
8938
8941
8932
8933
8935