Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 4.9 | 4.9 | 4.75 | 4.84 | 44.02 Thousand |
| 18 Jan, 2006 | 4.9 | 4.99 | 4.66 | 4.99 | 58.11 Thousand |
| 17 Jan, 2006 | 5.12 | 5.12 | 4.95 | 4.95 | 15.84 Thousand |
| 16 Jan, 2006 | 4.93 | 5.14 | 4.93 | 5.07 | 31.69 Thousand |
| 13 Jan, 2006 | 4.99 | 4.99 | 4.84 | 4.96 | 45.78 Thousand |
| 12 Jan, 2006 | 4.93 | 4.97 | 4.84 | 4.84 | 31.69 Thousand |
| 11 Jan, 2006 | 4.97 | 5.05 | 4.97 | 4.97 | 158.49 Thousand |
| 10 Jan, 2006 | 4.92 | 5.05 | 4.88 | 4.93 | 38.74 Thousand |
| 09 Jan, 2006 | 5.07 | 5.07 | 4.68 | 4.93 | 66.91 Thousand |
| 06 Jan, 2006 | 4.8 | 5.0 | 4.8 | 4.86 | 75.72 Thousand |
8937
8938
8941
8932
8933
8935