Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 5.55 | 5.55 | 5.51 | 5.51 | 95.09 Thousand |
| 07 Dec, 2005 | 5.55 | 5.56 | 5.55 | 5.55 | 105.66 Thousand |
| 06 Dec, 2005 | 5.65 | 5.65 | 5.49 | 5.49 | 89.81 Thousand |
| 05 Dec, 2005 | 5.6 | 5.65 | 5.6 | 5.65 | 52.83 Thousand |
| 02 Dec, 2005 | 5.48 | 5.61 | 5.42 | 5.61 | 95.09 Thousand |
| 01 Dec, 2005 | 5.42 | 5.49 | 5.42 | 5.49 | 75.72 Thousand |
| 30 Nov, 2005 | 5.48 | 5.62 | 5.38 | 5.62 | 15.84 Thousand |
| 29 Nov, 2005 | 5.48 | 5.62 | 5.48 | 5.62 | 31.69 Thousand |
| 28 Nov, 2005 | 5.66 | 5.66 | 5.48 | 5.48 | 28.17 Thousand |
| 25 Nov, 2005 | 5.48 | 5.66 | 5.48 | 5.66 | 8805.00 |
8937
8938
8941
8932
8933
8935