Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2005 | 5.48 | 5.66 | 5.48 | 5.51 | 61.63 Thousand |
| 23 Nov, 2005 | 5.5 | 5.55 | 5.5 | 5.51 | 84.53 Thousand |
| 22 Nov, 2005 | 5.49 | 5.55 | 5.49 | 5.55 | 58.11 Thousand |
| 21 Nov, 2005 | 5.55 | 5.73 | 5.55 | 5.58 | 54.59 Thousand |
| 18 Nov, 2005 | 5.62 | 5.62 | 5.5 | 5.55 | 73.96 Thousand |
| 17 Nov, 2005 | 5.68 | 5.68 | 5.62 | 5.62 | 51.07 Thousand |
| 16 Nov, 2005 | 5.58 | 5.75 | 5.49 | 5.75 | 147.92 Thousand |
| 15 Nov, 2005 | 5.75 | 5.75 | 5.62 | 5.62 | 250.06 Thousand |
| 14 Nov, 2005 | 5.44 | 5.75 | 5.44 | 5.75 | 209.56 Thousand |
| 11 Nov, 2005 | 5.27 | 5.47 | 5.27 | 5.46 | 413.84 Thousand |
8937
8938
8941
8932
8933
8935