Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 24.15 24.15 23.6 23.6 1.48 Million
04 Aug, 2021 24.35 24.4 24.0 24.15 834.81 Thousand
03 Aug, 2021 24.25 24.35 23.95 24.05 512.1 Thousand
02 Aug, 2021 24.65 24.7 23.85 24.2 935.92 Thousand
30 Jul, 2021 24.15 24.75 23.9 24.4 1.76 Million
29 Jul, 2021 23.85 24.25 23.7 23.9 973.49 Thousand
28 Jul, 2021 24.45 24.75 23.25 23.55 2.83 Million
27 Jul, 2021 25.05 25.3 24.55 24.55 1.75 Million
26 Jul, 2021 26.05 26.05 24.9 25.05 1.87 Million
23 Jul, 2021 25.05 25.9 24.7 25.7 3.02 Million