Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 25.3 25.7 24.75 24.9 1.88 Million
01 Sep, 2021 25.35 25.45 25.0 25.15 865.31 Thousand
31 Aug, 2021 24.8 25.45 24.6 25.25 1.52 Million
30 Aug, 2021 25.0 25.5 24.55 24.7 2.16 Million
27 Aug, 2021 24.15 24.85 23.95 24.8 1.35 Million
26 Aug, 2021 24.75 24.75 23.9 24.0 1.01 Million
25 Aug, 2021 24.3 24.75 23.75 24.55 1.57 Million
24 Aug, 2021 23.4 24.8 23.2 24.3 3.37 Million
23 Aug, 2021 22.9 23.5 22.9 23.0 1.06 Million
20 Aug, 2021 23.05 23.1 22.6 22.75 874.74 Thousand