Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 22.9 23.35 22.4 22.95 1.12 Million
18 Aug, 2021 22.55 22.9 21.95 22.85 1.27 Million
17 Aug, 2021 22.5 23.5 22.1 22.6 1.5 Million
16 Aug, 2021 23.05 23.45 22.25 22.35 1.68 Million
13 Aug, 2021 23.65 23.65 23.05 23.25 654.64 Thousand
12 Aug, 2021 23.0 23.5 22.85 23.4 938.88 Thousand
11 Aug, 2021 22.6 23.25 22.6 22.7 1.26 Million
10 Aug, 2021 23.5 23.6 22.5 22.55 2.04 Million
09 Aug, 2021 23.55 23.85 23.25 23.25 851.74 Thousand
06 Aug, 2021 23.7 23.75 23.5 23.55 798.31 Thousand