Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 24.9 25.45 24.6 24.7 2.03 Million
21 Jul, 2021 25.9 26.15 24.45 24.5 3.19 Million
20 Jul, 2021 25.0 25.9 24.6 25.6 2.87 Million
19 Jul, 2021 25.3 25.9 25.0 25.15 2.8 Million
16 Jul, 2021 24.4 25.55 24.4 25.0 2.78 Million
15 Jul, 2021 23.85 24.8 23.75 24.4 1.4 Million
14 Jul, 2021 23.9 24.3 23.5 23.75 1.51 Million
13 Jul, 2021 24.75 25.0 23.8 23.9 2.65 Million
12 Jul, 2021 25.8 25.95 24.5 24.65 3.46 Million
09 Jul, 2021 26.2 26.2 25.55 25.65 2.69 Million