Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 20.4 | 21.9 | 20.1 | 21.75 | 379.53 Thousand |
| 12 Mar, 2025 | 19.0 | 20.9 | 18.7 | 20.3 | 461.16 Thousand |
| 11 Mar, 2025 | 20.3 | 20.3 | 19.0 | 19.0 | 528.05 Thousand |
| 10 Mar, 2025 | 21.75 | 21.75 | 20.25 | 20.35 | 191.36 Thousand |
| 07 Mar, 2025 | 21.9 | 21.9 | 21.6 | 21.75 | 211.91 Thousand |
| 06 Mar, 2025 | 21.7 | 22.1 | 21.3 | 22.05 | 214.97 Thousand |
| 05 Mar, 2025 | 22.6 | 22.6 | 21.7 | 21.7 | 347.3 Thousand |
| 04 Mar, 2025 | 23.6 | 23.8 | 22.35 | 22.8 | 320.26 Thousand |
| 03 Mar, 2025 | 24.65 | 24.65 | 23.65 | 24.15 | 341.85 Thousand |
| 27 Feb, 2025 | 24.65 | 24.75 | 24.5 | 24.65 | 206.74 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY