TWD 14.8
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.85 | 18.85 | 18.45 | 18.45 | 164.02 Thousand |
19 Jun, 2025 | 19.15 | 19.4 | 17.95 | 19.0 | 353.84 Thousand |
18 Jun, 2025 | 20.7 | 20.7 | 19.5 | 19.65 | 440.1 Thousand |
17 Jun, 2025 | 20.55 | 20.55 | 19.7 | 20.2 | 272.73 Thousand |
16 Jun, 2025 | 19.95 | 20.0 | 19.7 | 19.9 | 139.02 Thousand |
13 Jun, 2025 | 19.95 | 20.0 | 19.8 | 19.9 | 107.15 Thousand |
12 Jun, 2025 | 20.0 | 20.05 | 19.6 | 20.0 | 138.01 Thousand |
11 Jun, 2025 | 19.9 | 20.05 | 19.4 | 19.95 | 196.68 Thousand |
10 Jun, 2025 | 19.6 | 20.3 | 19.6 | 19.9 | 132.42 Thousand |
09 Jun, 2025 | 19.0 | 20.2 | 19.0 | 19.75 | 121.48 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY