Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18.85 | 18.85 | 18.55 | 18.55 | 1000.00 |
| 19 Jun, 2025 | 19.15 | 19.15 | 18.3 | 18.3 | 4000.00 |
| 18 Jun, 2025 | 20.7 | 20.7 | 19.75 | 19.75 | 208.05 Thousand |
| 17 Jun, 2025 | 20.55 | 20.55 | 19.7 | 19.75 | 33 Thousand |
| 16 Jun, 2025 | 19.95 | 20.0 | 19.85 | 19.85 | 2003.00 |
| 13 Jun, 2025 | 19.95 | 20.0 | 19.8 | 19.9 | 107.15 Thousand |
| 12 Jun, 2025 | 20.0 | 20.05 | 19.6 | 20.0 | 138.01 Thousand |
| 11 Jun, 2025 | 19.9 | 20.05 | 19.4 | 19.95 | 196.68 Thousand |
| 10 Jun, 2025 | 19.6 | 20.3 | 19.6 | 19.9 | 132.42 Thousand |
| 09 Jun, 2025 | 19.0 | 20.2 | 19.0 | 19.75 | 121.48 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY