Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 24.5 | 24.65 | 24.45 | 24.6 | 189.05 Thousand |
| 25 Feb, 2025 | 24.35 | 24.7 | 24.35 | 24.5 | 228.87 Thousand |
| 24 Feb, 2025 | 23.9 | 24.6 | 23.9 | 24.55 | 399.42 Thousand |
| 21 Feb, 2025 | 23.95 | 24.2 | 23.8 | 24.15 | 102.54 Thousand |
| 20 Feb, 2025 | 23.8 | 23.95 | 23.75 | 23.95 | 164.03 Thousand |
| 19 Feb, 2025 | 23.35 | 24.3 | 23.35 | 23.95 | 166.15 Thousand |
| 18 Feb, 2025 | 23.05 | 23.55 | 23.05 | 23.5 | 61.14 Thousand |
| 17 Feb, 2025 | 23.15 | 23.35 | 23.1 | 23.35 | 77.14 Thousand |
| 14 Feb, 2025 | 23.35 | 23.35 | 23.05 | 23.3 | 151.54 Thousand |
| 13 Feb, 2025 | 23.65 | 23.8 | 23.1 | 23.3 | 392.83 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY