Pontex Polyblend Co.,Ltd (8935.TWO)

TWD 20.2

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.0 17.4 16.95 17.2 1.09 Million
11 Sep, 2024 17.05 17.05 16.7 16.9 187 Thousand
10 Sep, 2024 17.2 17.4 16.55 16.85 238.55 Thousand
09 Sep, 2024 17.35 17.4 16.85 17.4 237 Thousand
08 Sep, 2024 17.35 17.4 16.85 17.4 187 Thousand
06 Sep, 2024 17.4 17.95 17.2 17.6 226.9 Thousand
05 Sep, 2024 16.75 18.3 16.75 17.95 651.6 Thousand
04 Sep, 2024 16.85 16.85 16.25 16.65 645 Thousand
03 Sep, 2024 16.95 17.0 16.85 16.95 130 Thousand
02 Sep, 2024 17.05 17.1 16.8 17.0 118 Thousand