Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 17.8 | 17.8 | 17.1 | 17.15 | 85 Thousand |
| 26 Jun, 2025 | 17.65 | 17.8 | 17.6 | 17.7 | 50 Thousand |
| 25 Jun, 2025 | 17.95 | 18.05 | 17.55 | 17.7 | 38 Thousand |
| 24 Jun, 2025 | 18.0 | 18.15 | 17.7 | 17.95 | 116 Thousand |
| 23 Jun, 2025 | 18.7 | 18.7 | 18.0 | 18.25 | 73.83 Thousand |
| 20 Jun, 2025 | 18.85 | 18.85 | 18.45 | 18.45 | 164.8 Thousand |
| 19 Jun, 2025 | 19.15 | 19.4 | 17.95 | 19.0 | 353 Thousand |
| 18 Jun, 2025 | 20.7 | 20.7 | 19.5 | 19.65 | 440 Thousand |
| 17 Jun, 2025 | 20.55 | 20.55 | 19.7 | 20.2 | 272 Thousand |
| 16 Jun, 2025 | 19.95 | 20.0 | 19.7 | 19.9 | 139 Thousand |
8936
8937
8938
8931
8932
8933