Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 21.45 | 22.15 | 21.45 | 21.9 | 185.13 Thousand |
| 12 Dec, 2024 | 21.7 | 21.75 | 21.45 | 21.45 | 223.54 Thousand |
| 11 Dec, 2024 | 21.55 | 21.95 | 21.5 | 21.7 | 160.55 Thousand |
| 10 Dec, 2024 | 22.15 | 22.5 | 21.65 | 21.8 | 237.16 Thousand |
| 09 Dec, 2024 | 22.5 | 22.65 | 22.15 | 22.3 | 116.24 Thousand |
| 06 Dec, 2024 | 22.8 | 22.85 | 21.6 | 22.3 | 297 Thousand |
| 05 Dec, 2024 | 22.8 | 23.2 | 22.65 | 22.85 | 89.58 Thousand |
| 04 Dec, 2024 | 22.5 | 23.2 | 22.35 | 22.8 | 138.32 Thousand |
| 03 Dec, 2024 | 21.35 | 22.35 | 21.35 | 22.35 | 342.29 Thousand |
| 02 Dec, 2024 | 21.8 | 21.95 | 21.4 | 21.45 | 357.97 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY