Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 22.05 | 22.15 | 21.55 | 22.0 | 90.3 Thousand |
| 28 Nov, 2024 | 21.5 | 21.9 | 21.4 | 21.9 | 181.3 Thousand |
| 27 Nov, 2024 | 21.95 | 22.25 | 21.7 | 21.75 | 270.09 Thousand |
| 26 Nov, 2024 | 22.4 | 22.65 | 21.65 | 21.85 | 375.04 Thousand |
| 25 Nov, 2024 | 23.25 | 23.9 | 21.8 | 22.6 | 1.01 Million |
| 22 Nov, 2024 | 23.9 | 24.3 | 23.55 | 23.85 | 630.15 Thousand |
| 21 Nov, 2024 | 21.95 | 23.9 | 21.95 | 23.9 | 652.22 Thousand |
| 20 Nov, 2024 | 22.95 | 22.95 | 21.5 | 22.0 | 624.64 Thousand |
| 19 Nov, 2024 | 23.6 | 23.7 | 22.05 | 23.0 | 708.47 Thousand |
| 18 Nov, 2024 | 21.9 | 23.9 | 21.9 | 23.9 | 1.44 Million |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY