Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.2 | 14.3 | 14.15 | 14.15 | 32.68 Thousand |
| 29 Apr, 2025 | 14.4 | 14.45 | 14.2 | 14.2 | 35.28 Thousand |
| 28 Apr, 2025 | 14.05 | 14.35 | 14.0 | 14.3 | 45 Thousand |
| 25 Apr, 2025 | 14.1 | 14.25 | 13.9 | 14.1 | 50 Thousand |
| 24 Apr, 2025 | 14.3 | 14.4 | 13.8 | 14.1 | 47.5 Thousand |
| 23 Apr, 2025 | 14.15 | 14.5 | 14.1 | 14.3 | 31.29 Thousand |
| 22 Apr, 2025 | 14.1 | 14.15 | 13.85 | 14.15 | 27 Thousand |
| 21 Apr, 2025 | 13.55 | 14.4 | 13.55 | 14.1 | 43 Thousand |
| 18 Apr, 2025 | 14.45 | 14.5 | 14.3 | 14.5 | 39.06 Thousand |
| 17 Apr, 2025 | 14.15 | 14.3 | 13.85 | 14.3 | 84 Thousand |
8936
8937
8938
8931
8932
8933