Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17.75 | 18.8 | 17.4 | 18.45 | 290.23 Thousand |
| 28 Mar, 2025 | 18.85 | 18.85 | 17.7 | 18.05 | 295.16 Thousand |
| 27 Mar, 2025 | 19.0 | 19.0 | 18.45 | 18.6 | 88.1 Thousand |
| 26 Mar, 2025 | 18.9 | 19.1 | 18.8 | 19.05 | 37.23 Thousand |
| 25 Mar, 2025 | 19.65 | 19.65 | 18.1 | 18.95 | 271.07 Thousand |
| 24 Mar, 2025 | 20.0 | 20.0 | 19.2 | 19.55 | 126 Thousand |
| 21 Mar, 2025 | 20.0 | 20.2 | 19.65 | 19.7 | 138.21 Thousand |
| 20 Mar, 2025 | 22.0 | 22.0 | 20.0 | 20.4 | 203.07 Thousand |
| 19 Mar, 2025 | 22.35 | 22.35 | 21.5 | 21.75 | 55.15 Thousand |
| 18 Mar, 2025 | 22.45 | 22.5 | 21.9 | 22.1 | 67 Thousand |
8936
8937
8938
8931
8932
8933