Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 18.05 | 18.85 | 18.05 | 18.7 | 405.28 Thousand |
| 30 Sep, 2024 | 19.15 | 19.15 | 18.75 | 18.95 | 226.56 Thousand |
| 27 Sep, 2024 | 18.95 | 19.25 | 18.75 | 19.1 | 406.81 Thousand |
| 26 Sep, 2024 | 19.2 | 19.3 | 18.7 | 18.9 | 494.09 Thousand |
| 25 Sep, 2024 | 18.25 | 20.15 | 18.25 | 19.3 | 1.6 Million |
| 24 Sep, 2024 | 18.3 | 18.4 | 17.95 | 18.35 | 219.2 Thousand |
| 23 Sep, 2024 | 17.9 | 18.4 | 17.65 | 18.4 | 271.28 Thousand |
| 20 Sep, 2024 | 18.25 | 18.25 | 17.5 | 17.75 | 222.07 Thousand |
| 19 Sep, 2024 | 18.55 | 18.55 | 17.65 | 18.2 | 191.83 Thousand |
| 18 Sep, 2024 | 18.4 | 18.9 | 18.3 | 18.4 | 269.05 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY