Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21.75 | 22.5 | 21.7 | 22.4 | 190.3 Thousand |
| 14 Mar, 2025 | 21.85 | 22.1 | 21.3 | 21.75 | 207.11 Thousand |
| 13 Mar, 2025 | 20.4 | 21.9 | 20.1 | 21.75 | 375.22 Thousand |
| 12 Mar, 2025 | 19.0 | 20.9 | 18.7 | 20.3 | 458.74 Thousand |
| 11 Mar, 2025 | 20.3 | 20.3 | 19.0 | 19.0 | 526.5 Thousand |
| 10 Mar, 2025 | 21.75 | 21.75 | 20.25 | 20.35 | 189.74 Thousand |
| 07 Mar, 2025 | 21.9 | 21.9 | 21.6 | 21.75 | 68.66 Thousand |
| 06 Mar, 2025 | 21.7 | 22.1 | 21.3 | 22.05 | 214.06 Thousand |
| 05 Mar, 2025 | 22.6 | 22.6 | 21.7 | 21.7 | 345.52 Thousand |
| 04 Mar, 2025 | 23.6 | 23.8 | 22.35 | 22.8 | 317 Thousand |
8936
8937
8938
8931
8932
8933