Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 13.6 | 14.4 | 13.6 | 14.3 | 49.2 Thousand |
| 15 Apr, 2025 | 13.95 | 14.6 | 13.9 | 14.25 | 67 Thousand |
| 14 Apr, 2025 | 14.7 | 14.7 | 13.7 | 13.8 | 87.46 Thousand |
| 11 Apr, 2025 | 14.15 | 14.25 | 13.7 | 13.75 | 79.23 Thousand |
| 10 Apr, 2025 | 14.7 | 14.75 | 13.85 | 14.45 | 179 Thousand |
| 09 Apr, 2025 | 14.9 | 14.9 | 13.45 | 13.45 | 89 Thousand |
| 08 Apr, 2025 | 14.55 | 15.5 | 14.25 | 14.9 | 111 Thousand |
| 07 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 49.06 Thousand |
| 02 Apr, 2025 | 17.7 | 17.95 | 17.4 | 17.55 | 158 Thousand |
| 01 Apr, 2025 | 18.05 | 18.25 | 17.75 | 18.1 | 116.01 Thousand |
8936
8937
8938
8931
8932
8933