Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.35 | 23.35 | 23.05 | 23.3 | 151.05 Thousand |
| 13 Feb, 2025 | 23.65 | 23.8 | 23.1 | 23.3 | 392 Thousand |
| 12 Feb, 2025 | 23.6 | 23.95 | 23.45 | 23.65 | 146 Thousand |
| 11 Feb, 2025 | 24.2 | 24.55 | 23.65 | 23.75 | 265 Thousand |
| 10 Feb, 2025 | 24.25 | 24.55 | 24.0 | 24.2 | 198.09 Thousand |
| 07 Feb, 2025 | 24.45 | 24.45 | 24.1 | 24.45 | 119.53 Thousand |
| 06 Feb, 2025 | 24.1 | 24.6 | 24.0 | 24.4 | 135.25 Thousand |
| 05 Feb, 2025 | 25.1 | 25.5 | 23.55 | 24.05 | 375 Thousand |
| 04 Feb, 2025 | 23.8 | 24.6 | 23.8 | 24.6 | 566.36 Thousand |
| 03 Feb, 2025 | 22.8 | 23.9 | 22.8 | 23.7 | 299.72 Thousand |
8936
8937
8938
8931
8932
8933