Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 16.85 | 16.85 | 16.25 | 16.65 | 645 Thousand |
| 03 Sep, 2024 | 16.95 | 17.0 | 16.85 | 16.95 | 130 Thousand |
| 02 Sep, 2024 | 17.05 | 17.1 | 16.8 | 17.0 | 118 Thousand |
| 01 Sep, 2024 | 17.05 | 17.1 | 16.8 | 17.0 | 66 Thousand |
| 30 Aug, 2024 | 16.9 | 17.1 | 16.9 | 17.0 | 47.29 Thousand |
| 29 Aug, 2024 | 16.85 | 16.95 | 16.75 | 16.9 | 54.02 Thousand |
| 28 Aug, 2024 | 17.05 | 17.05 | 16.6 | 16.9 | 97.09 Thousand |
| 27 Aug, 2024 | 16.85 | 17.0 | 16.8 | 17.0 | 96 Thousand |
| 26 Aug, 2024 | 17.15 | 17.15 | 17.0 | 17.1 | 87.51 Thousand |
| 25 Aug, 2024 | 17.15 | 17.15 | 17.0 | 17.1 | 87 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY