Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.0 23.1 22.0 22.9 405 Thousand
21 Jan, 2025 21.5 22.8 21.5 21.95 216 Thousand
20 Jan, 2025 21.55 21.7 21.5 21.7 64 Thousand
17 Jan, 2025 21.65 21.65 21.25 21.5 31 Thousand
16 Jan, 2025 21.25 21.5 21.2 21.45 126 Thousand
15 Jan, 2025 21.45 21.45 21.1 21.25 81 Thousand
14 Jan, 2025 21.6 21.65 21.2 21.4 59 Thousand
13 Jan, 2025 21.15 21.6 20.9 21.5 208 Thousand
10 Jan, 2025 21.15 21.6 21.15 21.4 147 Thousand
09 Jan, 2025 21.75 21.75 21.3 21.5 100 Thousand