Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 17.7 | 17.7 | 17.1 | 17.4 | 58 Thousand |
| 21 Aug, 2024 | 17.3 | 17.85 | 17.3 | 17.4 | 173.61 Thousand |
| 20 Aug, 2024 | 17.55 | 17.55 | 17.2 | 17.25 | 172 Thousand |
| 19 Aug, 2024 | 17.8 | 17.8 | 17.3 | 17.55 | 178.16 Thousand |
| 18 Aug, 2024 | 17.8 | 17.8 | 17.3 | 17.55 | 178 Thousand |
| 16 Aug, 2024 | 17.05 | 18.0 | 16.9 | 17.6 | 336.63 Thousand |
| 15 Aug, 2024 | 17.15 | 17.15 | 16.8 | 17.15 | 335 Thousand |
| 14 Aug, 2024 | 17.15 | 17.35 | 17.0 | 17.15 | 248.14 Thousand |
| 13 Aug, 2024 | 16.5 | 17.6 | 16.1 | 17.3 | 741.84 Thousand |
| 12 Aug, 2024 | 16.25 | 16.35 | 15.85 | 16.2 | 735 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY