Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.5 21.65 21.3 21.55 137 Thousand
07 Jan, 2025 22.25 22.25 21.55 21.55 52 Thousand
06 Jan, 2025 22.2 22.45 21.55 22.1 181 Thousand
03 Jan, 2025 22.15 22.15 21.7 21.95 91 Thousand
02 Jan, 2025 22.35 22.45 21.9 22.05 92 Thousand
31 Dec, 2024 22.05 22.35 21.8 22.2 128 Thousand
30 Dec, 2024 22.1 22.1 21.8 22.05 68 Thousand
27 Dec, 2024 22.15 23.0 21.95 21.95 277 Thousand
26 Dec, 2024 20.1 22.0 20.0 22.0 609 Thousand
25 Dec, 2024 19.9 20.15 19.6 20.0 288 Thousand