Pontex Polyblend Co.,Ltd (8935.TWO)
TWD 14.8
(3.14%)
TWD 14.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.95 | 17.95 | 17.4 | 17.6 | 828.67 Thousand |
| 11 Jul, 2024 | 17.8 | 18.35 | 17.8 | 18.05 | 600 Thousand |
| 10 Jul, 2024 | 18.7 | 18.7 | 17.5 | 18.0 | 1 Million |
| 09 Jul, 2024 | 19.1 | 19.55 | 17.5 | 18.45 | 3.02 Million |
| 08 Jul, 2024 | 17.4 | 17.9 | 17.1 | 17.9 | 1.85 Million |
| 05 Jul, 2024 | 15.05 | 16.3 | 15.05 | 16.3 | 3.16 Million |
| 04 Jul, 2024 | 15.2 | 15.4 | 14.85 | 14.85 | 409 Thousand |
| 03 Jul, 2024 | 14.85 | 15.4 | 14.85 | 15.25 | 699 Thousand |
| 02 Jul, 2024 | 14.1 | 15.0 | 14.1 | 14.85 | 593 Thousand |
| 01 Jul, 2024 | 13.95 | 14.15 | 13.9 | 14.1 | 266 Thousand |
LYGRD
SNDL
KGFMF
GPTRF
BOR
SYHMY