Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.15 22.5 21.65 21.8 237 Thousand
09 Dec, 2024 22.5 22.65 22.15 22.3 116 Thousand
06 Dec, 2024 22.8 22.85 21.6 22.3 297 Thousand
05 Dec, 2024 22.8 23.2 22.65 22.85 89 Thousand
04 Dec, 2024 22.5 23.2 22.35 22.8 133 Thousand
03 Dec, 2024 21.35 22.35 21.35 22.35 339 Thousand
02 Dec, 2024 21.8 21.95 21.4 21.45 357 Thousand
29 Nov, 2024 22.05 22.15 21.55 22.0 89 Thousand
28 Nov, 2024 21.5 21.9 21.4 21.9 181 Thousand
27 Nov, 2024 21.95 22.25 21.7 21.75 268 Thousand