Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22.4 22.65 21.65 21.85 373 Thousand
25 Nov, 2024 23.25 23.9 21.8 22.6 1 Million
22 Nov, 2024 23.9 24.3 23.55 23.85 622 Thousand
21 Nov, 2024 21.95 23.9 21.95 23.9 645 Thousand
20 Nov, 2024 22.95 22.95 21.5 22.0 624.64 Thousand
19 Nov, 2024 23.6 23.7 22.05 23.0 703 Thousand
18 Nov, 2024 21.9 23.9 21.9 23.9 1.4 Million
15 Nov, 2024 21.1 21.95 21.1 21.9 642 Thousand
14 Nov, 2024 20.6 21.1 20.6 21.1 567 Thousand
13 Nov, 2024 20.45 20.95 20.45 20.95 252 Thousand