Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.9 21.0 20.65 20.8 577 Thousand
11 Nov, 2024 20.8 21.0 20.7 20.8 390 Thousand
08 Nov, 2024 20.75 21.05 20.6 20.7 730 Thousand
07 Nov, 2024 20.65 20.7 20.4 20.6 356 Thousand
06 Nov, 2024 20.6 20.65 20.3 20.55 468 Thousand
05 Nov, 2024 20.55 20.55 20.1 20.25 216 Thousand
04 Nov, 2024 20.95 20.95 20.2 20.3 364 Thousand
01 Nov, 2024 19.95 20.2 19.8 20.1 272 Thousand
30 Oct, 2024 20.45 20.6 20.15 20.2 423 Thousand
29 Oct, 2024 20.5 20.5 20.15 20.4 627 Thousand