Pontex Polyblend Co.,Ltd (8935.TWO)

TWD 14.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.15 14.15 13.9 13.9 72 Thousand
13 Jun, 2024 14.4 14.4 13.9 13.95 221 Thousand
12 Jun, 2024 14.0 14.4 14.0 14.15 151 Thousand
11 Jun, 2024 14.2 14.4 14.05 14.2 244 Thousand
07 Jun, 2024 14.45 14.45 13.95 14.2 492 Thousand
06 Jun, 2024 14.2 14.3 13.75 14.0 462 Thousand
05 Jun, 2024 13.95 14.15 13.85 14.0 263 Thousand
04 Jun, 2024 14.0 14.25 13.6 13.9 292 Thousand
03 Jun, 2024 14.35 14.35 13.8 14.05 445 Thousand
31 May, 2024 13.8 14.8 13.7 14.15 908 Thousand