Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 20.0 20.3 19.75 20.3 808 Thousand
25 Oct, 2024 20.1 20.5 19.25 20.0 707 Thousand
24 Oct, 2024 18.9 20.3 18.85 19.8 1.91 Million
23 Oct, 2024 19.0 19.3 18.6 18.9 424 Thousand
22 Oct, 2024 18.1 18.7 18.05 18.7 274 Thousand
21 Oct, 2024 17.8 18.4 17.8 18.3 298 Thousand
18 Oct, 2024 17.75 17.75 17.25 17.65 120 Thousand
17 Oct, 2024 17.55 17.7 17.4 17.6 88 Thousand
16 Oct, 2024 17.4 17.55 17.3 17.45 90 Thousand
15 Oct, 2024 17.0 17.35 17.0 17.35 108 Thousand