Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.25 20.15 18.25 19.3 1.59 Million
24 Sep, 2024 18.3 18.4 17.95 18.35 217 Thousand
23 Sep, 2024 17.9 18.4 17.65 18.4 267 Thousand
20 Sep, 2024 18.25 18.25 17.5 17.75 221 Thousand
19 Sep, 2024 18.55 18.55 17.65 18.2 191 Thousand
18 Sep, 2024 18.4 18.9 18.3 18.4 268 Thousand
16 Sep, 2024 18.45 18.7 18.25 18.35 416 Thousand
13 Sep, 2024 17.2 18.9 17.2 18.7 1.09 Million
12 Sep, 2024 17.0 17.4 16.95 17.2 187 Thousand
11 Sep, 2024 17.05 17.05 16.7 16.9 60 Thousand