Pontex Polyblend Co.,Ltd (8935.TWO)

TWD 20.2

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.85 10.9 10.8 10.9 12 Thousand
26 Oct, 2023 10.85 10.95 10.7 10.9 56 Thousand
25 Oct, 2023 11.35 11.35 10.85 11.0 237 Thousand
24 Oct, 2023 11.6 11.6 11.2 11.55 121 Thousand
23 Oct, 2023 11.6 11.65 11.5 11.6 36 Thousand
20 Oct, 2023 11.85 11.85 11.55 11.6 24 Thousand
19 Oct, 2023 11.55 11.85 11.55 11.85 24 Thousand
18 Oct, 2023 11.85 11.85 11.85 11.85 3000.00
17 Oct, 2023 11.8 11.85 11.8 11.85 11 Thousand
16 Oct, 2023 11.65 11.8 11.5 11.8 89 Thousand