Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.85 17.0 16.8 17.0 71 Thousand
26 Aug, 2024 17.15 17.15 17.0 17.1 87 Thousand
23 Aug, 2024 17.2 17.2 17.05 17.1 58 Thousand
22 Aug, 2024 17.7 17.7 17.1 17.4 55 Thousand
21 Aug, 2024 17.3 17.85 17.3 17.4 172 Thousand
20 Aug, 2024 17.55 17.55 17.2 17.25 143 Thousand
19 Aug, 2024 17.8 17.8 17.3 17.55 178 Thousand
16 Aug, 2024 17.05 18.0 16.9 17.6 335 Thousand
15 Aug, 2024 17.15 17.15 16.8 17.15 171 Thousand
14 Aug, 2024 17.15 17.35 17.0 17.15 246 Thousand