Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.7 18.9 17.7 18.85 881 Thousand
29 Jul, 2024 20.2 20.5 19.05 19.05 953 Thousand
26 Jul, 2024 19.6 20.55 19.25 20.2 688 Thousand
23 Jul, 2024 20.4 20.8 19.7 20.15 818 Thousand
22 Jul, 2024 19.45 20.6 19.05 20.3 1.82 Million
19 Jul, 2024 18.25 20.2 18.25 20.2 2.2 Million
18 Jul, 2024 17.8 18.4 17.55 18.4 583 Thousand
17 Jul, 2024 17.8 18.85 17.7 18.1 1.48 Million
16 Jul, 2024 17.1 19.0 17.1 19.0 2.39 Million
15 Jul, 2024 17.6 17.6 16.6 17.3 891 Thousand